Market data
Market indexes
Latest readings for the index series that track industrial sourcing categories. Each series carries its source, licence, and full history. A reading marked partial comes from a period that is still in progress, so change is not shown for it.
Headline series
- Wheat, US HRW $310/t ↑ +8.4% as of Jul 1, 2026
- US imports of iron and steel (HS 72), annual total value 27.1B USD ↓ -17.8% as of Dec 31, 2025
- Aluminum $3,161/t ↓ -8.1% as of Jul 1, 2026
- Crude oil, average $79.8/bbl ↓ -2.3% as of Jul 1, 2026
- Maize $213.4/t ↑ +8.3% as of Jul 1, 2026
- EUR/AUD reference rate 1.6384 AUD per EUR ↓ -0.0% as of Aug 7, 2026
- US federal machining contract awards (NAICS 332710, 332721, 332722) 7 awards per month period in progress period still in progress
Movers
Top mover:
Wheat, US HRW
+8.4%
Top faller:
US imports of iron and steel (HS 72), annual total value
-17.8%
| Series | Trend | Last | Chg | % Chg | As of |
|---|---|---|---|---|---|
| Metals3 series | |||||
| Aluminum Last updated | $3,161/t | down -278 | -8.1% | ||
| Copper Last updated | $13,543/t | down -9 | -0.1% | ||
| Iron ore, cfr spot Last updated | $98.2/dmtu | down -2.6 | -2.6% | ||
| Energy2 series | |||||
| Crude oil, average Last updated | $79.8/bbl | down -1.9 | -2.3% | ||
| Natural gas, US Last updated | $2.89/mmbtu | down -0.26 | -8.3% | ||
| Agriculture4 series | |||||
| Maize Last updated | $213.4/t | up 16.3 | +8.3% | ||
| Soybean meal Last updated | $398/t | down -21 | -5.0% | ||
| Soybeans Last updated | $459/t | down -5 | -1.1% | ||
| Wheat, US HRW Last updated | $310/t | up 24 | +8.4% | ||
| Currencies29 series Show all 29 Hide | |||||
| EUR/AUD reference rate Last updated | 1.6384 AUD per EUR | down -0.0006 | -0.0% | ||
| EUR/BRL reference rate Last updated | 5.8826 BRL per EUR | down -0.0312 | -0.5% | ||
| EUR/CAD reference rate Last updated | 1.616 CAD per EUR | up 0.0004 | +0.0% | ||
| EUR/CHF reference rate Last updated | 0.9347 CHF per EUR | up 0.0001 | +0.0% | ||
| EUR/CNY reference rate Last updated | 7.7834 CNY per EUR | down -0.0064 | -0.1% | ||
| EUR/CZK reference rate Last updated | 24.2612 CZK per EUR | up 0.0511 | +0.2% | ||
| EUR/DKK reference rate Last updated | 7.4756 DKK per EUR | up 0.0001 | +0.0% | ||
| EUR/GBP reference rate Last updated | 0.8576 GBP per EUR | up 0.0005 | +0.1% | ||
| EUR/HKD reference rate Last updated | 9.0491 HKD per EUR | down -0.0051 | -0.1% | ||
| EUR/HUF reference rate Last updated | 364.5643 HUF per EUR | up 0.7957 | +0.2% | ||
| EUR/IDR reference rate Last updated | 20,408.1633 IDR per EUR | down -425.17 | -2.0% | ||
| EUR/ILS reference rate Last updated | 3.4638 ILS per EUR | down -0.0136 | -0.4% | ||
| EUR/INR reference rate Last updated | 109.8298 INR per EUR | down -0.0845 | -0.1% | ||
| EUR/ISK reference rate Last updated | 142.5923 ISK per EUR | up 0.5872 | +0.4% | ||
| EUR/JPY reference rate Last updated | 182.6484 JPY per EUR | up 0.4659 | +0.3% | ||
| EUR/KRW reference rate Last updated | 1,633.9869 KRW per EUR | down -8.0492 | -0.5% | ||
| EUR/MXN reference rate Last updated | 19.7883 MXN per EUR | down -0.1233 | -0.6% | ||
| EUR/MYR reference rate Last updated | 4.719 MYR per EUR | down -0.0011 | -0.0% | ||
| EUR/NOK reference rate Last updated | 10.975 NOK per EUR | down -0.0253 | -0.2% | ||
| EUR/NZD reference rate Last updated | 1.9646 NZD per EUR | up 0.0027 | +0.1% | ||
| EUR/PHP reference rate Last updated | 70.2099 PHP per EUR | up 0.0443 | +0.1% | ||
| EUR/PLN reference rate Last updated | 4.2983 PLN per EUR | down -0.0007 | -0.0% | ||
| EUR/RON reference rate Last updated | 5.2525 RON per EUR | down -0.0018 | -0.0% | ||
| EUR/SEK reference rate Last updated | 10.9455 SEK per EUR | up 0.0216 | +0.2% | ||
| EUR/SGD reference rate Last updated | 1.4775 SGD per EUR | down -0.0023 | -0.2% | ||
| EUR/THB reference rate Last updated | 38.1286 THB per EUR | down -0.035 | -0.1% | ||
| EUR/TRY reference rate Last updated | 55.0297 TRY per EUR | up 0.0967 | +0.2% | ||
| EUR/USD reference rate Last updated | 1.1535 USD per EUR | down -0.0007 | -0.1% | ||
| EUR/ZAR reference rate Last updated | 18.7136 ZAR per EUR | down -0.1106 | -0.6% | ||
| Other6 series | |||||
| US federal machining contract awards (NAICS 332710, 332721, 332722) (partial) Last updated | 7 awards per month | Partial period period still in progress | n/a | ||
| US federal machining contract obligations (NAICS 332710, 332721, 332722) (partial) Last updated | $1,026.95 per month | Partial period period still in progress | n/a | ||
| US imports of aluminium and articles thereof (HS 76), annual total value Last updated | 26.5B USD | down -1836734913 | -6.5% | ||
| US imports of articles of iron or steel (HS 73), annual total value Last updated | 44.2B USD | down -8449556905 | -16.0% | ||
| US imports of iron and steel (HS 72), annual total value Last updated | 27.1B USD | down -5869236484 | -17.8% | ||
| US imports of plastics and articles thereof (HS 39), annual total value Last updated | 74B USD | down -4217338976 | -5.4% | ||