Skip to content
777 Sourcing.

Commodities

Data as of

56 series · latest Aug 28, 2026 · 56 stale

Commodities market quotes. Scroll horizontally to view all columns.
Commodities Price Chg %Chg Monthly YTD YoY Date
Market Indices 4 series · −0.38% · Food index +1.13% / Metals index −1.87%
Metals index (2016=100) 226.17 −4.32 −1.87% −1.87% +0.89% +22.75% Stale Revised
Food index (2016=100) 131.78 +1.47 +1.13% +1.13% +1.40% +4.78% Stale Revised
All commodities index (2016=100) 193.2 −1.42 −0.73% −0.73% +7.09% +16.55% Stale Revised
Energy index (2016=100) 198.7 −0.1 −0.05% −0.05% +29.31% +20.36% Stale Revised
Crude Oil & Natural Gas 7 series · −0.80% · Natural gas, EU +18.82% / Henry Hub natural gas, daily −8.08%
Natural gas, EU /MMBtu $17.93 +2.84 +18.82% +18.82% +49.54% +56.32% Stale
Henry Hub natural gas, daily /MMBtu $3.07 −0.27 −8.08% −14.72% −14.72% −4.06% Stale
Natural gas, US (Henry Hub) /MMBtu $2.96 −0.25 −7.79% −7.79% −28.50% −10.57% Stale Revised
WTI crude USD/bbl $79.71 −4.89 −5.78% −5.78% +33.12% +16.57% Stale Revised
Dubai crude USD/bbl $77.13 −2.41 −3.03% −3.03% +22.96% +8.57% Stale Revised
Natural gas storage, East region (Bcf) 807 +9 +1.13% +8.91% −13.69% −4.61% Stale
Brent crude USD/bbl $83.73 −0.76 −0.90% −0.90% +29.63% +20.37% Stale Revised
Industrial Metals 5 series · −2.48% · Zinc +1.56% / Aluminum −8.16%
Aluminum USD/t $3,158.27 −280.58 −8.16% −8.16% +0.78% +21.18% Stale
Nickel USD/t $16,632.36 −955.93 −5.44% −5.44% −6.09% +10.63% Stale Revised
Zinc USD/t $3,593.78 +55.04 +1.56% +1.56% +12.07% +30.09% Stale
Tin USD/t $52,882 −154.55 −0.29% −0.29% +7.63% +57.34% Stale Revised
Copper USD/t $13,542.82 −9.22 −0.07% −0.07% +4.28% +38.61% Stale Revised
Energy Inputs 3 series · +2.45% · LNG, Asia +13.79% / Coal, Australia −6.62%
LNG, Asia /MMBtu $19.56 +2.37 +13.79% +13.79% +87.36% +59.54% Stale
Coal, Australia USD/t $140.4 −9.96 −6.62% −6.62% +21.22% +20.72% Stale Revised
Uranium /lb $69.23 +0.12 +0.17% +0.17% −0.69% +17.44% Stale Revised
Ferrous & Ore Inputs 1 series · −2.11%
Iron ore USD/t $101.6 −2.19 −2.11% −2.11% −5.44% +0.38% Stale Revised
Precious Metals 4 series · +2.74% · Palladium +4.48% / Gold +1.18%
Palladium /troy oz $1,397.5 +59.9 +4.48% +12.19% −14.22% +26.52% Stale
Silver /troy oz $71.61 +2.18 +3.14% +23.76% +2.11% +82.73% Stale
Platinum /troy oz $1,885.2 +39.9 +2.16% +18.56% −7.34% +38.99% Stale
Gold /troy oz $4,664.2 +54.5 +1.18% +15.60% +7.83% +35.91% Stale
Refined Products 6 series · +2.39% · Ultra-low sulfur diesel, Gulf Coast +7.38% / Heating oil futures, daily −1.51%
Ultra-low sulfur diesel, Gulf Coast /gal $4.22 +0.29 +7.38% +22.67% +106.86% +76.57% Stale
Diesel retail price, US average /gal $5.31 +0.18 +3.51% +9.94% +51.71% +53.91% Stale
Ultra-low sulfur diesel, New York Harbor /gal $4.3 +0.1 +2.38% +34.80% +95.45% +72.69% Stale
Heating oil futures, daily /gal $2.61 −0.04 −1.51% −1.88% −0.38% — Stale
CARB diesel, Los Angeles /gal $4.39 +0.06 +1.39% +32.63% +107.08% +70.82% Stale
Heating oil, No. 2, New York Harbor /gal $4.15 +0.05 +1.22% +31.75% +102.44% +77.35% Stale
Grains 4 series · +7.16% · Wheat +14.57% / Barley +0.67%
Wheat USD/t $228.74 +29.09 +14.57% +14.57% +35.15% +38.40% Stale Revised
Corn USD/t $213.19 +17.41 +8.89% +8.89% +4.56% +10.78% Stale Revised
Rice, Thailand USD/t $464 +20 +4.50% +4.50% +20.66% +26.23% Stale
Barley USD/t $121.9 +0.81 +0.67% +0.67% +2.70% +2.21% Stale Revised
Oilseeds & Meals 8 series · +2.51% · Soybean meal +11.23% / Sunflower oil −1.05%
Soybean meal USD/t $329.43 +33.27 +11.23% +11.23% +15.11% +34.17% Stale Revised
Soybeans USD/t $442.45 +27.91 +6.73% +6.73% +15.45% +18.06% Stale Revised
Fish meal USD/t $2,630.14 +48.25 +1.87% +1.87% +31.74% +73.72% Stale Revised
Sunflower oil USD/t $1,786.89 −19 −1.05% −1.05% +0.02% +20.17% Stale Revised
Soybean oil USD/t $1,590.38 +9.02 +0.57% +0.57% +43.20% +34.81% Stale Revised
Olive oil USD/t $6,185.22 +31.64 +0.51% +0.51% +1.51% +17.17% Stale Revised
Groundnuts USD/t $2,523.67 +10.5 +0.42% +0.42% +4.88% −2.27% Stale
Palm oil USD/t $1,106.47 −2.21 −0.20% −0.20% +10.17% +18.84% Stale Revised
Soft Commodities 6 series · +9.33% · Cocoa +27.84% / Bananas −1.93%
Cocoa USD/t $5,619.19 +1223.73 +27.84% +27.84% +11.98% −23.78% Stale Revised
Coffee, other mild Arabica (cents/lb) 359.16 +51.33 +16.67% +16.67% −1.31% +13.40% Stale Revised
Shrimp /kg $6.54 +0.48 +7.92% +7.92% −10.04% −10.16% Stale Revised
Sugar, No. 11, world (cents/lb) 14.81 +0.9 +6.47% +6.47% +0.14% −9.47% Stale Revised
Bananas USD/t $1,167.43 −22.93 −1.93% −1.93% −3.35% +17.93% Stale Revised
Tea, Kenyan (cents/kg) 273.14 −2.78 −1.01% −1.01% −11.83% −10.08% Stale Revised
Fibers 1 series · +2.89%
Cotton (cents/lb) 88.78 +2.49 +2.89% +2.89% +19.18% +12.51% Stale
Livestock 3 series · −0.82% · Lamb +0.90% / Beef −2.87%
Beef (cents/lb) 331.78 −9.82 −2.87% −2.87% +0.25% +8.81% Stale Revised
Lamb (cents/lb) 170.21 +1.51 +0.90% +0.90% +0.98% +2.57% Stale Revised
Chicken (cents/lb) 166.29 −0.82 −0.49% −0.49% −1.15% −5.58% Stale Revised
Industrial Materials 4 series · −1.01% · Sawnwood, Meranti +0.29% / Rubber −3.20%
Rubber (cents/lb) 129.5 −4.28 −3.20% −3.20% +33.30% +26.63% Stale Revised
Hard logs /m3 $183.2 −2.1 −1.13% −1.13% −3.57% −9.61% Stale
Sawnwood, Meranti /m3 $728.9 +2.1 +0.29% +0.29% −1.08% −1.00% Stale
Sawnwood, softwood average /m3 $301.48 0 0.00% 0.00% −0.84% −10.70% Stale Revised

56 series · 56 stale · data Aug 2026 · Methodology